Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Structures  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

Propane Referral Program

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 7:58
As reported at WATERLOO, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
52/73 39/64 41/59 47/64 42/65
Feels
Like

L/H (°F)
52/73 35/64 36/59 40/64 37/65
Dew Point
(°F)
47 35 37 43 36
Humidity
(%)
57 44 56 64 45
Wind
Speed

(mph)
12 9 16 14 14
Precip
(%)
49 - 80 80 -
Precip
Amt
(in.)
Rain
0.08
None Rain
0.13
Rain
0.67
None
Evap
(in./day)
0.18 0.15 0.14 0.14 0.18
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 489'0 489'6 -5'0 494'6 09:28A Chart for @C4K
Jul 14 499'0 499'2 494'4 495'4 -5'0 500'4 09:27A Chart for @C4N
Sep 14 496'4 497'0 492'0 492'6 -5'4 498'2 09:27A Chart for @C4U
Dec 14 495'4 496'2 490'4 491'0 -5'6 496'6 09:28A Chart for @C4Z
Mar 15 502'6 503'4 498'4 498'6 -5'6 504'4 09:28A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1490'6 1494'6 -19'2 1514'0 09:27A Chart for @S4K
Jul 14 1503'6 1512'2 1480'0 1483'0 -19'2 1502'2 09:27A Chart for @S4N
Aug 14 1420'4 1426'6 1404'6 1406'2 -14'2 1420'4 09:27A Chart for @S4Q
Sep 14 1297'0 1304'0 1281'6 1282'4 -15'6 1298'2 09:27A Chart for @S4U
Nov 14 1238'0 1243'4 1218'4 1220'2 -19'0 1239'2 09:28A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4870 4872 4813 4835 - 48 4883 09:27A Chart for @SM4K
Jul 14 4770 4773 4705 4729 - 51 4780 09:27A Chart for @SM4N
Aug 14 4460 4467 4411 4431 - 43 4474 09:27A Chart for @SM4Q
Sep 14 4170 4181 4121 4137 - 49 4186 09:27A Chart for @SM4U
Oct 14 3877 3877 3807 3820 - 65 3885 09:27A Chart for @SM4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.900 122.975 120.625 121.100 - 2.400 123.500 09:27A Chart for @HE4K
Jun 14 124.850 124.975 123.575 124.025 - 0.800 124.825 09:28A Chart for @HE4M
Jul 14 122.900 123.050 121.700 122.050 - 1.025 123.075 09:28A Chart for @HE4N
Aug 14 121.750 122.200 120.300 120.875 - 1.025 121.900 09:28A Chart for @HE4Q
Oct 14 99.750 100.150 98.675 99.350 0.050 99.300 09:28A Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 04/21/14 09:40AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4K 491'0 -3'6
S4K 1491'0 -23'0
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 39.9550 -0.0550
WMT 77.5000 -0.1600
XOM 100.730100 0.310100
TWX 64.6700 -0.4800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN