Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  In an effort to continue to enhance customer service and efficiency, AgVantage is expanding our grain facility in Chapin, Iowa.  Below are some recent pictures of the progress at the Chapin facility.


 

 
 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 6:51
As reported at WATERLOO, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
51/69 57/69 40/55 37/53 38/58
Feels
Like

L/H (°F)
51/69 57/69 31/55 28/53 34/58
Dew Point
(°F)
54 57 43 31 34
Humidity
(%)
80 80 63 45 55
Wind
Speed

(mph)
9 7 19 15 10
Precip
(%)
80 73 30 20 34
Precip
Amt
(in.)
Rain
0.75
Rain
0.74
Rain
0.08
Rain
0.01
Rain
0.04
Evap
(in./day)
0.09 0.07 0.11 0.13 0.11
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 322'4 318'2 322'2 1'4 320'6 11:03A Chart for @C4Z
Mar 15 332'4 335'0 330'4 334'6 1'2 333'4 11:03A Chart for @C5H
May 15 341'0 343'4 339'2 343'4 1'4 342'0 11:03A Chart for @C5K
Jul 15 348'4 351'0 346'6 351'0 1'4 349'4 11:04A Chart for @C5N
Sep 15 356'4 358'6 354'2 358'6 2'0 356'6 11:03A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 915'6 904'0 913'6 0'4 913'2 11:03A Chart for @S4X
Jan 15 919'0 924'2 912'2 922'0 0'6 921'2 11:04A Chart for @S5F
Mar 15 927'0 932'6 920'6 930'4 0'6 929'6 11:03A Chart for @S5H
May 15 935'0 940'4 928'6 938'2 0'2 938'0 11:03A Chart for @S5K
Jul 15 942'2 947'0 935'2 945'0 0'4 944'4 11:04A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3046 3020 3035 - 11 3046 11:03A Chart for @SM4V
Dec 14 2975 2988 2951 2971 - 18 2989 11:04A Chart for @SM4Z
Jan 15 2961 2974 2937 2957 - 17 2974 11:04A Chart for @SM5F
Mar 15 2943 2955 2921 2939 - 18 2957 11:03A Chart for @SM5H
May 15 2946 2956 2923 2943 - 16 2959 11:04A Chart for @SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 107.050 107.600 - 0.375 107.975 11:04A Chart for @HE4V
Dec 14 94.250 94.900 92.700 94.850 0.325 94.525 11:03A Chart for @HE4Z
Feb 15 90.450 91.800 89.700 91.725 1.300 90.425 11:04A Chart for @HE5G
Apr 15 90.725 91.575 90.250 91.475 0.800 90.675 11:04A Chart for @HE5J
May 15 91.500 91.825 91.500 91.825 1.325 90.500 11:03A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 10/01/14 11:14AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 322'0 1'2
S4X 914'0 0'6
W4Z 472'2 -5'4
O4Z 333'0 1'4
Stocks
MSFT 46.3450 -0.0150
WMT 76.1300 -0.3400
XOM 93.830000 -0.220000
TWX 74.0600 -1.1500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN