Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Weather
Condition
Freezing Rain Rain/Snow Mix Clear Clear Clear
Weather Freezing Rain Rain/Snow Mix Clear Clear Clear
Temp
L/H (°F)
22/37 22/38 18/45 27/56 33/58
Feels
Like

L/H (°F)
14/28 14/32 12/41 19/56 29/58
Dew Point
(°F)
25 25 23 30 27
Humidity
(%)
81 86 70 65 50
Wind
Speed

(mph)
13 7 7 7 5
Precip
(%)
20 69 - - -
Precip
Amt
(in.)
Ice
0.01
S: 1/4-1
L: 0.07
None None None
Evap
(in./day)
0.04 0.03 0.07 0.1 0.09
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3374 3336 3372 26 3370s 01:30P Chart for @SM5H
May 15 3253 3280 3241 3280 25 3277s 03:20P Chart for @SM5K
Jul 15 3236 3253 3221 3252 16 3250s 03:29P Chart for @SM5N
Aug 15 3220 3242 3213 3238 13 3240s 02:40P Chart for @SM5Q
Sep 15 3205 3227 3194 3218 14 3223s 04:16P Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.500 66.500 65.250 66.175 -0.700 66.125s 04:00P Chart for @HE5J
May 15 77.350 77.800 76.550 77.275 -0.200 77.250s 04:00P Chart for @HE5K
Jun 15 80.000 80.325 79.550 79.950 -0.350 80.050s 04:00P Chart for @HE5M
Jul 15 80.650 80.900 79.950 80.550 -0.300 80.525s 04:00P Chart for @HE5N
Aug 15 80.650 81.450 80.000 81.150 0.425 81.300s 04:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 03/06/15 10:18PM CST.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 88% Dew Pt: 25oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 6:06
As reported at WATERLOO, IA at 9:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/06
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5H 377'4 -3'4
S5H 979'0 0'0
W5H 494'4 4'4
O5H 274'0 2'0
Stocks
MSFT 42.3600 -0.7500
WMT 82.5900 -0.9800
XOM 85.630000 -1.110000
TWX 84.120000 0.860000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN