Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 




 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
53/80 58/82 63/83 65/82 61/82
Feels
Like

L/H (°F)
53/80 58/83 63/84 65/84 61/84
Dew Point
(°F)
57 59 64 65 63
Humidity
(%)
53 58 65 71 65
Wind
Speed

(mph)
4 6 6 7 5
Precip
(%)
- - - 80 61
Precip
Amt
(in.)
None None None Rain
0.33
Rain
0.02
Evap
(in./day)
0.13 0.15 0.15 0.14 0.13
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 368'2 1'6 366'4 08:38A Chart for @C5U
Dec 15 377'6 382'6 377'2 378'0 1'4 376'4 08:38A Chart for @C5Z
Mar 16 388'6 393'4 388'2 388'6 1'4 387'2 08:38A Chart for @C6H
May 16 395'4 399'6 395'0 395'2 1'6 393'4 08:38A Chart for @C6K
Jul 16 400'4 404'0 400'2 400'4 1'4 399'0 08:38A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 979'6 2'2 977'4 08:38A Chart for @S5Q
Sep 15 944'2 957'0 942'6 950'4 5'4 945'0 08:38A Chart for @S5U
Nov 15 935'0 949'0 933'2 943'2 7'6 935'4 08:38A Chart for @S5X
Jan 16 941'0 954'2 939'2 948'6 7'6 941'0 08:38A Chart for @S6F
Mar 16 938'6 952'4 938'6 946'4 7'0 939'4 08:38A Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3523 3556 3519 3522 8 3514 08:38A Chart for @SM5Q
Sep 15 3363 3414 3359 3377 14 3363 08:38A Chart for @SM5U
Oct 15 3247 3304 3247 3267 22 3245 08:38A Chart for @SM5V
Dec 15 3209 3270 3203 3237 27 3210 08:38A Chart for @SM5Z
Jan 16 3193 3249 3192 3219 26 3193 08:38A Chart for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 80.750 80.175 80.650 0.450 80.200 08:38A Chart for @HE5Q
Oct 15 66.000 66.450 65.750 66.300 0.975 65.325 08:38A Chart for @HE5V
Dec 15 62.400 62.600 62.000 62.475 0.575 61.900 08:38A Chart for @HE5Z
Feb 16 68.350 68.425 68.000 68.275 0.300 67.975 08:38A Chart for @HE6G
Apr 16 72.125 72.375 72.125 72.375 0.250 72.125 08:38A Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 08/04/15 08:49AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:26
As reported at WATERLOO, IA at 8:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 08/03
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
@C5U 368'4 2'0
@S5Q 982'2 4'6
@W5U 501'4 2'4
@O5U 237'0 2'6
Stocks
MSFT 46.8900 0.0800
WMT 72.660000 0.480000
XOM 78.220000 0.160000
TWX 88.100000 0.320000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN