Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

   

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Cloudy Snow Showers Freezing Rain Rain Rain
Weather Cloudy Snow Showers Freezing Rain Rain Rain
Temp
L/H (°F)
23/30 25/35 29/40 34/36 30/35
Feels
Like

L/H (°F)
19/24 18/28 21/33 25/30 19/30
Dew Point
(°F)
23 27 32 34 32
Humidity
(%)
79 87 91 96 99
Wind
Speed

(mph)
6 7 10 11 12
Precip
(%)
- 20 58 80 60
Precip
Amt
(in.)
None S: <1/4
L: 0.03
Ice
0.03
Rain
0.23
Rain
0.03
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 02:30P Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 03:47P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 01:30P Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 01:30P Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 02:31P Chart for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 01:30P Chart for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 01:30P Chart for @SM5K
Jul 15 3465 3473 3421 3460 - 7 3460s 01:30P Chart for @SM5N
Aug 15 3450 3453 3414 3441 - 1 3453s 04:18P Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 04:00P Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 04:12P Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 04:00P Chart for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 04:00P Chart for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 04:12P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 12/19/14 05:31PM CST.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 75% Dew Pt: 23oF
Barom: 30.28 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 4:38
As reported at WATERLOO, IA at 5:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 12/18
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN