Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/79 52/65 44/66 44/70 53/76
Feels
Like

L/H (°F)
62/79 52/65 40/66 40/70 53/76
Dew Point
(°F)
62 51 40 44 53
Humidity
(%)
71 61 48 54 64
Wind
Speed

(mph)
10 13 9 11 13
Precip
(%)
75 20 - - -
Precip
Amt
(in.)
Rain
0.52
Rain
0.01
None None None
Evap
(in./day)
0.16 0.15 0.16 0.17 0.18
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 352'6 355'6 2'2 353'4 08:50A Chart for @C5N
Sep 15 359'2 363'0 358'6 361'6 2'2 359'4 08:50A Chart for @C5U
Dec 15 369'6 373'4 369'2 372'2 2'2 370'0 08:50A Chart for @C5Z
Mar 16 380'0 383'6 379'6 382'4 2'0 380'4 08:50A Chart for @C6H
May 16 387'0 391'0 387'0 389'4 2'0 387'4 08:50A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 931'4 924'6 931'0 5'0 926'0 08:50A Chart for @S5N
Aug 15 913'6 917'6 913'4 917'2 3'0 914'2 08:50A Chart for @S5Q
Sep 15 906'0 906'6 903'0 906'0 2'6 903'2 08:50A Chart for @S5U
Nov 15 901'6 906'0 900'6 905'4 3'4 902'0 08:50A Chart for @S5X
Jan 16 909'0 913'2 909'0 912'6 3'6 909'0 08:50A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3065 3032 3039 - 9 3048 08:50A Chart for @SM5N
Aug 15 2986 3009 2976 2979 - 11 2990 08:50A Chart for @SM5Q
Sep 15 2958 2970 2944 2948 - 10 2958 08:50A Chart for @SM5U
Oct 15 2936 2949 2919 2920 - 15 2935 08:50A Chart for @SM5V
Dec 15 2943 2957 2924 2931 - 10 2941 08:50A Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.875 84.275 84.750 0.150 84.600 08:50A Chart for @HE5M
Jul 15 84.300 84.700 84.250 84.600 -0.025 84.625 08:50A Chart for @HE5N
Aug 15 83.800 83.900 83.600 83.825 -0.025 83.850 08:50A Chart for @HE5Q
Oct 15 74.025 74.225 73.950 74.125 0.100 74.025 08:50A Chart for @HE5V
Dec 15 70.300 70.300 70.000 70.250 0.150 70.100 08:50A Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 05/29/15 09:01AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:37
As reported at WATERLOO, IA at 8:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5N 355'6 2'2
S5N 930'0 4'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.2600 -0.1900
WMT 74.570000 -0.270000
XOM 84.980000 -0.130000
TWX 84.685000 -0.095000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN