Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  Below are some recent photos of our grain and dry fertilizer expansion projects in Chapin.  These are state-of-the-art facilities, carefully constructed to meet future needs of Iowa farmers.  Great care went into the design of these facilities to ensure they best serve customers of today and tomorrow.

 

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Partly Cloudy Rain Rain Clear Mostly Cloudy
Weather Partly Cloudy Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
37/60 45/65 42/68 44/70 41/71
Feels
Like

L/H (°F)
31/60 41/65 39/68 41/70 35/71
Dew Point
(°F)
38 46 45 45 45
Humidity
(%)
65 73 68 63 63
Wind
Speed

(mph)
12 6 6 7 13
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.35
Rain
0.02
None None
Evap
(in./day)
0.1 0.07 0.08 0.11 0.14
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 354'0 -2'0 356'0 04:22A Chart for @C4Z
Mar 15 369'2 370'4 367'0 367'2 -2'2 369'4 04:22A Chart for @C5H
May 15 378'4 378'6 376'0 376'2 -2'2 378'4 04:22A Chart for @C5K
Jul 15 385'0 386'2 383'4 383'4 -2'0 385'4 04:22A Chart for @C5N
Sep 15 392'2 392'4 390'4 390'4 -2'2 392'6 04:22A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 970'0 960'6 967'6 3'4 964'2 04:22A Chart for @S4X
Jan 15 968'0 977'0 968'0 975'0 3'2 971'6 04:22A Chart for @S5F
Mar 15 976'0 984'2 975'4 982'2 3'2 979'0 04:22A Chart for @S5H
May 15 984'2 992'0 983'6 989'0 2'0 987'0 04:22A Chart for @S5K
Jul 15 990'2 997'2 989'0 994'2 1'4 992'6 04:22A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3477 3419 3475 46 3429 04:22A Chart for @SM4Z
Jan 15 3334 3378 3332 3377 35 3342 04:22A Chart for @SM5F
Mar 15 3244 3273 3237 3273 23 3250 04:22A Chart for @SM5H
May 15 3213 3242 3208 3239 16 3223 04:22A Chart for @SM5K
Jul 15 3219 3242 3214 3239 9 3230 04:22A Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.250 -0.200 88.450 04:18A Chart for @HE4Z
Feb 15 86.050 86.375 86.000 86.200 0.125 86.075 04:18A Chart for @HE5G
Apr 15 87.275 87.325 87.175 87.175 -0.075 87.250 04:18A Chart for @HE5J
May 15 88.500 88.500 88.500 88.500 0.500 88.000 04:18A Chart for @HE5K
Jun 15 91.650 91.700 91.500 91.650 91.650 04:20A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 10/22/14 04:33AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 89% Dew Pt: 36oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 6:16
As reported at WATERLOO, IA at 4:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN