Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 



 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/89 67/88 69/87 69/87 63/79
Feels
Like

L/H (°F)
68/95 67/92 69/93 69/93 63/79
Dew Point
(°F)
71 68 68 69 64
Humidity
(%)
59 65 68 69 61
Wind
Speed

(mph)
5 8 10 13 8
Precip
(%)
- - 58 30 60
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.05
Rain
0.25
Evap
(in./day)
0.14 0.16 0.16 0.18 0.15
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'2 347'4 -6'2 347'6s 02:30P Chart for @C5U
Dec 15 367'2 368'0 361'2 361'4 -6'0 361'4s 03:58P Chart for @C5Z
Mar 16 378'6 379'2 372'6 373'2 -5'6 373'0s 02:50P Chart for @C6H
May 16 385'2 385'6 379'4 380'2 -5'4 380'0s 03:42P Chart for @C6K
Jul 16 390'0 390'6 385'0 385'4 -4'6 385'4s 03:42P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 879'0 -4'0 879'6s 01:30P Chart for @S5U
Nov 15 874'6 882'4 868'2 869'0 -4'4 869'4s 03:54P Chart for @S5X
Jan 16 878'4 886'0 872'0 872'6 -4'4 873'4s 01:30P Chart for @S6F
Mar 16 880'0 886'0 872'2 873'6 -4'4 874'4s 01:30P Chart for @S6H
May 16 880'6 886'6 873'4 876'0 -4'2 876'4s 01:30P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3202 3141 3165 - 16 3165s 02:58P Chart for @SM5U
Oct 15 3118 3138 3074 3101 - 21 3101s 02:51P Chart for @SM5V
Dec 15 3103 3118 3053 3081 - 21 3082s 01:30P Chart for @SM5Z
Jan 16 3087 3095 3032 3061 - 22 3062s 02:30P Chart for @SM6F
Mar 16 3059 3066 3008 3036 - 23 3037s 01:30P Chart for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.625 -0.325 69.450s 04:07P Chart for @HE5V
Dec 15 64.425 64.600 63.775 64.150 -0.650 64.025s 04:01P Chart for @HE5Z
Feb 16 68.150 68.225 67.600 68.000 -0.525 68.050s 04:01P Chart for @HE6G
Apr 16 71.850 71.900 71.225 71.750 -0.525 71.725s 04:07P Chart for @HE6J
May 16 76.875 -0.100 76.650s 04:00P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 09/03/15 04:19PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 55% Dew Pt: 71oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 7:41
As reported at WATERLOO, IA at 3:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 09/02
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
@C5U 347'4 -6'2
@S5U 879'0 -4'0
@W5U 456'0 -16'4
@O5U 233'0 -1'6
Stocks
MSFT 43.5000 0.1400
WMT 64.860000 0.420000
XOM 73.790000 0.560000
TWX 70.700000 0.210000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN