Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
 
 
 
 


 
 

 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 65% Dew Pt: 66oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:54 Sunset: 8:37
As reported at WATERLOO, IA at 5:00 PM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
62/81 68/85 62/77 60/78 55/79
Feels
Like

L/H (°F)
62/84 68/88 62/77 60/78 55/79
Dew Point
(°F)
68 69 60 54 54
Humidity
(%)
69 69 59 50 49
Wind
Speed

(mph)
9 5 15 9 7
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
None None
Evap
(in./day)
0.15 0.13 0.2 0.2 0.17
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 03:48P Chart for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3985 3913 3974 27 3980s 03:54P Chart for @SM4Q
Sep 14 3684 3704 3637 3693 26 3698s 04:15P Chart for @SM4U
Oct 14 3533 3547 3486 3532 5 3535s 01:30P Chart for @SM4V
Dec 14 3501 3515 3455 3499 2 3502s 01:30P Chart for @SM4Z
Jan 15 3488 3503 3444 3489 3489s 01:30P Chart for @SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 04:09P Chart for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 04:00P Chart for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 04:00P Chart for @HE4Z
Feb 15 93.925 95.000 93.000 93.450 -0.725 93.575s 04:09P Chart for @HE5G
Apr 15 92.550 93.900 92.550 93.325 0.675 93.950s 04:09P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 07/25/14 06:03PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN