Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  Below are some recent photos of our grain and dry fertilizer expansion projects in Chapin.  These are state-of-the-art facilities, carefully constructed to meet future needs of Iowa farmers.  Great care went into the design of these facilities to ensure they best serve customers of today and tomorrow.

 

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
30/55 26/42 20/45 29/52 38/57
Feels
Like

L/H (°F)
31/55 14/34 17/40 19/52 31/57
Dew Point
(°F)
35 23 18 27 38
Humidity
(%)
60 51 51 57 74
Wind
Speed

(mph)
7 14 8 15 12
Precip
(%)
20 - - - 52
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.16
Evap
(in./day)
0.08 0.09 0.07 0.1 0.08
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 06:35P Chart for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 06:41P Chart for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 06:07P Chart for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 06:37P Chart for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 05:15P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 06:41P Chart for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 06:41P Chart for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 06:19P Chart for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 04:58P Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3795 3798 -172 3800s 06:39P Chart for @SM4Z
Jan 15 3752 3840 3603 3604 -135 3611s 06:24P Chart for @SM5F
Mar 15 3522 3594 3415 3417 - 97 3425s 04:58P Chart for @SM5H
May 15 3473 3516 3373 3375 - 88 3380s 01:30P Chart for @SM5K
Jul 15 3494 3525 3382 3382 - 77 3387s 05:18P Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J
May 15 90.625 90.625 89.500 89.500 90.000s 04:09P Chart for @HE5K
Jun 15 93.950 94.075 92.350 93.275 -1.100 92.950s 04:09P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 




 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 10/30/14 06:53PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 6:05
As reported at WATERLOO, IA at 6:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 10/29
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN