Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
 
 
 
 


 
 

 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:34
As reported at WATERLOO, IA at 4:00 AM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
55/74 55/78 55/81 55/81 56/80
Feels
Like

L/H (°F)
55/74 55/78 55/81 55/81 56/81
Dew Point
(°F)
54 56 56 56 57
Humidity
(%)
60 58 54 58 59
Wind
Speed

(mph)
8 7 7 5 5
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.08
Evap
(in./day)
0.15 0.15 0.17 0.15 0.14
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'2 2'2 363'0 05:06A Chart for @C4U
Dec 14 372'0 376'6 372'0 373'6 2'0 371'6 05:06A Chart for @C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 05:06A Chart for @C5H
May 15 391'0 395'2 391'0 392'0 1'0 391'0 05:06A Chart for @C5K
Jul 15 398'0 402'4 398'0 399'6 1'4 398'2 05:06A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1218'4 6'2 1212'2 05:05A Chart for @S4Q
Sep 14 1121'0 1128'6 1120'0 1123'2 9'4 1113'6 05:06A Chart for @S4U
Nov 14 1091'4 1099'6 1090'2 1093'0 9'4 1083'4 05:06A Chart for @S4X
Jan 15 1098'0 1105'2 1097'0 1099'6 9'4 1090'2 05:06A Chart for @S5F
Mar 15 1108'0 1111'0 1104'6 1106'0 9'6 1096'2 05:06A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3986 4012 3975 4006 26 3980 05:06A Chart for @SM4Q
Sep 14 3710 3746 3699 3736 38 3698 05:06A Chart for @SM4U
Oct 14 3557 3590 3555 3569 34 3535 05:06A Chart for @SM4V
Dec 14 3537 3555 3522 3536 34 3502 05:06A Chart for @SM4Z
Jan 15 3520 3541 3513 3523 34 3489 05:06A Chart for @SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 04:52A Chart for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 07/27 Chart for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 07/27 Chart for @HE4Z
Feb 15 93.925 95.000 93.000 93.450 -0.725 93.575s 07/27 Chart for @HE5G
Apr 15 92.550 93.900 92.550 93.325 0.675 93.950s 07/27 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 07/28/14 05:17AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN