Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  Below are some recent photos of our grain and dry fertilizer expansion projects in Chapin.  These are state-of-the-art facilities, carefully constructed to meet future needs of Iowa farmers.  Great care went into the design of these facilities to ensure they best serve customers of today and tomorrow.

 

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
45/66 45/69 40/67 53/72 42/54
Feels
Like

L/H (°F)
44/66 41/69 36/67 53/72 36/54
Dew Point
(°F)
51 45 46 55 41
Humidity
(%)
83 56 59 74 59
Wind
Speed

(mph)
8 7 12 9 15
Precip
(%)
- - - 48 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.06 0.11 0.13 0.09 0.1
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 354'4 355'2 -4'4 359'6 10:53A Chart for @C4Z
Mar 15 372'6 378'4 368'2 369'0 -4'4 373'4 10:53A Chart for @C5H
May 15 380'6 387'0 377'0 377'4 -4'4 382'0 10:53A Chart for @C5K
Jul 15 388'4 394'2 384'2 384'6 -4'6 389'4 10:53A Chart for @C5N
Sep 15 395'6 401'4 391'4 391'4 -5'0 396'4 10:53A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 985'4 -7'6 993'2 10:53A Chart for @S4X
Jan 15 998'0 1008'6 989'0 992'0 -8'0 1000'0 10:52A Chart for @S5F
Mar 15 1004'2 1015'4 996'2 999'0 -7'4 1006'4 10:53A Chart for @S5H
May 15 1010'2 1022'4 1003'6 1005'4 -7'0 1012'4 10:53A Chart for @S5K
Jul 15 1014'4 1028'0 1010'0 1011'6 -5'6 1017'4 10:53A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3488 - 36 3524 10:53A Chart for @SM4Z
Jan 15 3420 3477 3380 3391 - 29 3420 10:53A Chart for @SM5F
Mar 15 3327 3373 3287 3293 - 33 3326 10:53A Chart for @SM5H
May 15 3301 3342 3264 3266 - 33 3299 10:53A Chart for @SM5K
Jul 15 3306 3349 3277 3279 - 28 3307 10:53A Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 89.375 87.725 88.600 -0.125 88.725 10:52A Chart for @HE4Z
Feb 15 87.125 87.700 86.325 87.150 -0.300 87.450 10:52A Chart for @HE5G
Apr 15 88.525 88.700 87.175 87.725 -0.825 88.550 10:52A Chart for @HE5J
May 15 88.775 89.425 88.650 89.425 -0.075 89.500 10:52A Chart for @HE5K
Jun 15 92.175 92.300 91.275 91.625 -1.075 92.700 10:52A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 




 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 10/24/14 11:03AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 100% Dew Pt: 49oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 6:13
As reported at WATERLOO, IA at 10:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 355'0 -4'6
S4X 985'0 -8'2
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.7600 0.7400
WMT 76.3200 0.0700
XOM 94.310000 0.200000
TWX 78.8800 0.6900



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN