Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

 
 
 

 
In an effort to continue to enhance customer service and efficiency, AgVantage is expanding our grain facility in Chapin, Iowa.  Below are some recent pictures of the progress at the Chapin facility.


 

 
 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:02
As reported at WATERLOO, IA at 4:00 AM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/88 70/90 70/89 68/89 63/85
Feels
Like

L/H (°F)
67/95 70/98 70/96 68/93 63/85
Dew Point
(°F)
70 72 71 67 62
Humidity
(%)
71 68 70 59 53
Wind
Speed

(mph)
11 4 10 9 8
Precip
(%)
56 40 80 - 20
Precip
Amt
(in.)
Rain
0.12
Rain
0.26
Rain
0.15
None Rain
0.03
Evap
(in./day)
0.17 0.12 0.17 0.19 0.18
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'4 2'0 359'4 04:56A Chart for @C4U
Dec 14 367'0 370'0 366'0 370'0 2'4 367'4 04:56A Chart for @C4Z
Mar 15 380'0 383'0 379'0 383'0 2'4 380'4 04:55A Chart for @C5H
May 15 388'2 391'0 387'6 391'0 2'2 388'6 04:56A Chart for @C5K
Jul 15 395'0 397'4 394'0 397'2 2'0 395'2 04:56A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1132'4 12'6 1119'6 04:57A Chart for @S4U
Nov 14 1037'2 1047'0 1037'2 1045'4 7'4 1038'0 04:57A Chart for @S4X
Jan 15 1044'6 1054'6 1044'6 1053'2 7'4 1045'6 04:57A Chart for @S5F
Mar 15 1052'4 1062'0 1052'4 1060'0 7'4 1052'4 04:57A Chart for @S5H
May 15 1058'4 1067'6 1058'4 1065'6 7'2 1058'4 04:57A Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4101 4040 4088 62 4026 04:57A Chart for @SM4U
Oct 14 3528 3572 3528 3569 38 3531 04:57A Chart for @SM4V
Dec 14 3435 3477 3435 3470 28 3442 04:57A Chart for @SM4Z
Jan 15 3420 3456 3420 3450 28 3422 04:57A Chart for @SM5F
Mar 15 3402 3435 3402 3429 26 3403 04:57A Chart for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.475 -1.025 92.500 04:52A Chart for @HE4V
Dec 14 86.150 86.150 85.000 85.075 -1.350 86.425 04:52A Chart for @HE4Z
Feb 15 84.850 84.875 84.075 84.075 -1.325 85.400 04:56A Chart for @HE5G
Apr 15 84.975 84.975 84.750 84.775 -1.100 85.875 04:57A Chart for @HE5J
May 15 88.325 88.325 88.325 88.325 -0.475 88.800 04:51A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 08/21/14 05:08AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Rail Backlogs Continue
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 08/20
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN