Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  Below are some recent photos of our grain and dry fertilizer expansion projects in Chapin.  These are state-of-the-art facilities, carefully constructed to meet future needs of Iowa farmers.  Great care went into the design of these facilities to ensure they best serve customers of today and tomorrow.

 

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Snow Partly Cloudy Snow Mostly Cloudy
Weather Rain Snow Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
34/51 19/33 13/30 19/31 11/22
Feels
Like

L/H (°F)
23/51 4/21 1/22 6/21 -5/10
Dew Point
(°F)
38 19 12 20 10
Humidity
(%)
86 70 56 77 64
Wind
Speed

(mph)
9 20 8 12 10
Precip
(%)
80 80 - 52 -
Precip
Amt
(in.)
Rain
0.69
S: 1-2
L: 0.37
None S: 1/4-1
L: 0.08
None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.03
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 11/21 Chart for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 11/21 Chart for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 11/21 Chart for @SM5H
May 15 3424 3494 3397 3482 61 3485s 11/21 Chart for @SM5K
Jul 15 3420 3488 3398 3468 51 3474s 11/21 Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/21 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/21 Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/21 Chart for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 11/21 Chart for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 11/21 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 11/23/14 04:34AM CST.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 100% Dew Pt: 50oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:10 Sunset: 4:41
As reported at WATERLOO, IA at 4:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN