Corporate Office: 1600 8th St SW, PO 828, Waverly, IA 50677 Phone: 1-800-346-0058

	Local Radar
	Waverly, IA
	Chg Zip Code:
	View complete Local Weather

	Click below for Energy products and services focused on your industry.

	Local Conditions
	Waverly, IA Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 35% Dew Pt: 54oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:42 Sunset: 8:29 As reported at WATERLOO, IA at 2:00 PM
	View complete Local Weather

	5-day Forecast for Waverly, IA
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 66/85 57/74 48/75 47/78 55/80 Feels Like L/H (°F) 66/85 57/77 46/75 47/78 55/80 Dew Point (°F) 53 52 39 45 53 Humidity (%) 36 52 35 39 48 Wind Speed (mph) 20 13 8 10 18 Precip (%) 20 42 - - - Precip Amt (in.) Rain 0.02 Rain 0.13 None None None Evap (in./day) 0.38 0.2 0.27 0.23 0.26
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 Oct 12 3727 3784 3689 3687s - 41 Dec 12 3697 3752 3651 3654s - 36 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 Oct 12 81.675 81.875 80.900 81.400s 0.050 05/18 Dec 12 78.975 79.425 78.275 79.175s 0.250 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Scouting News

	Per Unit Retain Allocation Tax Information
	Frequently Asked Questions

	Energy Markets
	Energy Markets

Search All Keywords Any Keyword

	Make us your homepage
	Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.agvantagefs.com in the Location box. Click the OK button.

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update