Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

   

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain Rain/Snow Mix Snow Showers Mostly Cloudy Mostly Cloudy
Weather Rain Rain/Snow Mix Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
34/37 32/36 28/36 26/38 21/33
Feels
Like

L/H (°F)
26/29 23/29 17/27 17/32 9/24
Dew Point
(°F)
34 32 28 27 22
Humidity
(%)
95 92 82 82 83
Wind
Speed

(mph)
12 9 13 9 14
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.12
S: 1/4-1
L: 0.37
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.01 0.01 0.03 0.03 0.03
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 413'2 2'6 410'4 10:09A Chart for @C5H
May 15 418'4 422'4 417'0 421'4 2'4 419'0 10:09A Chart for @C5K
Jul 15 425'4 429'2 424'0 428'2 2'2 426'0 10:09A Chart for @C5N
Sep 15 428'0 431'4 426'4 430'6 2'4 428'2 10:08A Chart for @C5U
Dec 15 434'2 437'6 432'4 436'6 1'6 435'0 10:09A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1038'0 1025'2 1038'0 7'4 1030'4 10:09A Chart for @S5F
Mar 15 1037'4 1045'6 1033'0 1045'4 7'0 1038'4 10:09A Chart for @S5H
May 15 1045'0 1052'6 1040'6 1052'4 6'4 1046'0 10:08A Chart for @S5K
Jul 15 1051'0 1059'4 1047'6 1059'4 7'4 1052'0 10:09A Chart for @S5N
Aug 15 1048'4 1051'2 1048'4 1049'6 -1'0 1050'6 10:08A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3696 3615 3692 57 3635 10:08A Chart for @SM5F
Mar 15 3520 3578 3506 3577 57 3520 10:09A Chart for @SM5H
May 15 3457 3515 3448 3515 44 3471 10:09A Chart for @SM5K
Jul 15 3456 3501 3437 3500 40 3460 10:09A Chart for @SM5N
Aug 15 3457 3486 3449 3478 25 3453 10:09A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 81.300 81.750 -0.150 81.900 10:09A Chart for @HE5G
Apr 15 83.075 83.575 82.550 83.125 -0.075 83.200 10:09A Chart for @HE5J
May 15 86.725 86.875 86.450 86.450 -0.725 87.175 10:09A Chart for @HE5K
Jun 15 90.200 90.250 89.300 89.625 -0.800 90.425 10:09A Chart for @HE5M
Jul 15 89.100 89.175 88.600 89.000 -0.475 89.475 10:09A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 12/22/14 10:20AM CST.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 89% Dew Pt: 34oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:36 Sunset: 4:39
As reported at WATERLOO, IA at 9:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5H 411'0 0'4
S5F 1034'2 3'6
W5H 639'0 6'6
O5H 307'6 -5'6
Stocks
MSFT 47.9350 0.2750
WMT 85.8500 0.6900
XOM 92.785000 -0.855000
TWX 85.5200 0.5900



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN