Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 




 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/89 58/81 55/80 59/78 60/76
Feels
Like

L/H (°F)
71/97 58/81 55/80 59/78 60/76
Dew Point
(°F)
70 57 57 59 58
Humidity
(%)
60 50 55 65 66
Wind
Speed

(mph)
9 7 4 8 8
Precip
(%)
- - 20 30 60
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.13
Rain
0.48
Evap
(in./day)
0.28 0.25 0.13 0.14 0.15
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 05:11P Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 05:12P Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:55P Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:00P Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 04:44P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 04:55P Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 05:00P Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 05:02P Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 04:40P Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 02:00P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3510 3552 - 25 3546s 02:00P Chart for @SM5Q
Sep 15 3432 3445 3373 3391 - 40 3387s 04:55P Chart for @SM5U
Oct 15 3311 3319 3258 3274 - 32 3273s 04:55P Chart for @SM5V
Dec 15 3285 3288 3221 3240 - 35 3239s 05:00P Chart for @SM5Z
Jan 16 3262 3271 3206 3225 - 31 3227s 02:00P Chart for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 02:00P Chart for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 02:00P Chart for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 02:00P Chart for @HE5Z
Feb 16 67.700 67.900 65.925 66.725 -1.000 66.675s 02:00P Chart for @HE6G
Apr 16 72.250 72.250 70.275 70.875 -0.725 71.175s 02:00P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 08/02/15 05:24PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 59% Dew Pt: 73oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 8:29
As reported at WATERLOO, IA at 5:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN