Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

 
 
 

 
In an effort to continue to enhance customer service and efficiency, AgVantage is expanding our grain facility in Chapin, Iowa.  Below are some recent pictures of the progress at the Chapin facility.


 

 
 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 90% Dew Pt: 74oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:00
As reported at WATERLOO, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
67/88 68/87 71/89 68/86 64/82
Feels
Like

L/H (°F)
67/97 68/97 72/95 68/89 64/83
Dew Point
(°F)
74 71 70 64 62
Humidity
(%)
74 79 65 57 62
Wind
Speed

(mph)
3 9 10 3 2
Precip
(%)
75 72 20 - 60
Precip
Amt
(in.)
Rain
0.11
Rain
0.08
Rain
0.01
None Rain
0.19
Evap
(in./day)
0.1 0.13 0.18 0.12 0.1
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 364'2 2'0 362'2 10:31A Chart for @C4U
Dec 14 368'0 373'0 368'0 371'6 2'6 369'0 10:31A Chart for @C4Z
Mar 15 380'6 385'4 380'4 384'0 2'2 381'6 10:31A Chart for @C5H
May 15 389'0 393'4 389'0 392'2 2'4 389'6 10:31A Chart for @C5K
Jul 15 395'2 400'2 395'2 399'0 2'4 396'4 10:31A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1166'0 1137'0 1157'0 20'6 1136'2 10:31A Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1041'0 2'6 1038'2 10:31A Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1047'4 2'2 1045'2 10:31A Chart for @S5F
Mar 15 1052'0 1060'4 1052'0 1054'0 1'6 1052'2 10:31A Chart for @S5H
May 15 1057'6 1064'2 1056'4 1058'6 1'0 1057'6 10:31A Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4170 4381 4155 4341 203 4138 10:31A Chart for @SM4U
Oct 14 3570 3706 3570 3669 100 3569 10:31A Chart for @SM4V
Dec 14 3464 3550 3464 3519 54 3465 10:31A Chart for @SM4Z
Jan 15 3445 3515 3445 3489 45 3444 10:31A Chart for @SM5F
Mar 15 3421 3485 3421 3460 37 3423 10:31A Chart for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.775 92.800 93.225 -0.400 93.625 10:31A Chart for @HE4V
Dec 14 87.800 88.525 86.675 87.125 -0.425 87.550 10:31A Chart for @HE4Z
Feb 15 86.800 87.475 85.875 86.200 -0.250 86.450 10:30A Chart for @HE5G
Apr 15 87.625 88.500 87.350 87.575 -0.125 87.700 10:31A Chart for @HE5J
May 15 90.000 90.250 90.000 90.250 0.500 89.750 10:30A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 08/22/14 10:42AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 365'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2800 0.0600
WMT 75.8800 0.3300
XOM 98.460000 -0.820000
TWX 77.1600 0.4000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN