Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  Below are some recent photos of our grain and dry fertilizer expansion projects in Chapin.  These are state-of-the-art facilities, carefully constructed to meet future needs of Iowa farmers.  Great care went into the design of these facilities to ensure they best serve customers of today and tomorrow.

 

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Clear Freezing Rain Rain Snow Partly Cloudy
Weather Clear Freezing Rain Rain Snow Partly Cloudy
Temp
L/H (°F)
2/31 31/44 36/49 24/35 18/27
Feels
Like

L/H (°F)
-3/22 22/38 27/46 10/25 6/14
Dew Point
(°F)
11 31 38 25 15
Humidity
(%)
62 81 85 77 68
Wind
Speed

(mph)
12 9 9 20 17
Precip
(%)
- 40 60 60 -
Precip
Amt
(in.)
None Ice
0.03
Rain
0.89
S: 1/4-1
L: 0.10
None
Evap
(in./day)
0.04 0.04 0.03 0.04 0.04
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'0 371'4 -1'6 373'2 01:52A Chart for @C4Z
Mar 15 385'2 385'6 383'6 384'2 -2'0 386'2 01:54A Chart for @C5H
May 15 394'0 394'2 392'6 393'0 -2'0 395'0 01:54A Chart for @C5K
Jul 15 401'0 401'2 399'6 400'2 -2'0 402'2 01:52A Chart for @C5N
Sep 15 407'0 407'0 406'2 406'2 -2'2 408'4 01:54A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1018'6 -1'6 1020'4 01:54A Chart for @S5F
Mar 15 1028'0 1028'6 1021'0 1025'6 -2'2 1028'0 01:54A Chart for @S5H
May 15 1034'4 1035'0 1028'0 1032'0 -2'4 1034'4 01:54A Chart for @S5K
Jul 15 1039'2 1039'2 1032'4 1036'6 -2'4 1039'2 01:54A Chart for @S5N
Aug 15 1038'2 1038'2 1038'2 1038'2 -1'2 1039'4 01:53A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3714 3662 3678 - 30 3708 01:54A Chart for @SM4Z
Jan 15 3597 3597 3562 3578 - 15 3593 01:54A Chart for @SM5F
Mar 15 3473 3473 3450 3469 - 4 3473 01:54A Chart for @SM5H
May 15 3424 3425 3397 3418 - 6 3424 01:53A Chart for @SM5K
Jul 15 3420 3422 3398 3417 - 6 3423 01:53A Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.700 91.700 89.900 90.825 -1.000 90.775s 11/20 Chart for @HE4Z
Feb 15 91.575 91.575 89.900 90.850 -0.750 90.900s 11/20 Chart for @HE5G
Apr 15 93.175 93.225 91.775 92.700 -0.850 92.750s 11/20 Chart for @HE5J
May 15 94.500 95.000 93.875 95.000 0.300 94.800s 11/20 Chart for @HE5K
Jun 15 97.650 98.125 96.650 98.050 98.000s 11/20 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 11/21/14 02:04AM CST.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 83% Dew Pt: -4oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 4:42
As reported at WATERLOO, IA at 1:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 373'0 10'0
S5F 1020'4 15'6
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.7000 0.4800
WMT 84.5800 -0.4100
XOM 95.820000 0.210000
TWX 80.5900 -0.3400



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN