Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  
  Scholarship Program  

 



 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Weather
Condition
Rain Rain Clear Clear Thunder Storms
Weather Rain Rain Clear Clear Thunder Storms
Temp
L/H (°F)
37/68 42/64 37/68 46/78 55/71
Feels
Like

L/H (°F)
54/68 36/64 34/68 43/78 55/71
Dew Point
(°F)
40 35 38 47 50
Humidity
(%)
38 40 45 49 60
Wind
Speed

(mph)
16 16 6 12 14
Precip
(%)
40 20 - - 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None None Rain
0.06
Evap
(in./day)
0.22 0.2 0.19 0.22 0.17
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 06:28P Chart for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 06:34P Chart for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 04:49P Chart for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 05:26P Chart for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 06:33P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 05:32P Chart for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 06:38P Chart for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 05:21P Chart for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 06:22P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3445 3504 3380 3393 - 58 3395s 01:30P Chart for @SM6K
Jul 16 3473 3534 3397 3409 - 55 3418s 06:38P Chart for @SM6N
Aug 16 3439 3502 3382 3394 - 48 3402s 05:08P Chart for @SM6Q
Sep 16 3419 3477 3362 3379 - 40 3388s 04:50P Chart for @SM6U
Oct 16 3386 3441 3329 3350 - 32 3359s 01:20P Chart for @SM6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 04:07P Chart for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 01:05P Chart for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 04:07P Chart for @HE6N
Aug 16 81.825 82.150 81.500 81.850 0.075 81.925s 01:05P Chart for @HE6Q
Oct 16 70.200 70.575 70.050 70.475 0.075 70.450s 04:07P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Energy Markets


Local Cash Bids
Price as of 05/03/16 06:54PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 37% Dew Pt: 40oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 8:12
As reported at WATERLOO, IA at 6:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/02
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
@C6K 377'6 -12'0
@S6K 1020'0 -14'0
@W6K 460'4 -17'2
@O6K 195'2 -5'4
Stocks
MSFT 49.7800 -0.8300
WMT 67.000000 -0.590000
XOM 88.110000 -1.020000
TWX 73.640000 -1.680000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN