Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 



 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
57/84 66/87 67/85 68/85 69/86
Feels
Like

L/H (°F)
57/90 66/92 67/89 68/88 69/89
Dew Point
(°F)
71 68 67 67 67
Humidity
(%)
70 70 69 67 65
Wind
Speed

(mph)
7 9 9 11 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.13 0.15 0.15 0.17 0.18
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 03:41P Chart for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 03:54P Chart for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 03:59P Chart for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 01:30P Chart for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 03:59P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 01:30P Chart for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 03:54P Chart for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 03:37P Chart for @S6F
Mar 16 891'0 894'6 877'6 892'4 1'4 893'6s 03:05P Chart for @S6H
May 16 894'0 897'2 880'6 895'0 1'4 896'4s 01:30P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3232 3185 3205 - 5 3209s 03:53P Chart for @SM5U
Oct 15 3147 3165 3116 3139 - 18 3136s 03:19P Chart for @SM5V
Dec 15 3121 3136 3085 3113 - 14 3113s 04:13P Chart for @SM5Z
Jan 16 3093 3114 3064 3090 - 12 3093s 04:13P Chart for @SM6F
Mar 16 3069 3086 3038 3070 - 7 3069s 01:30P Chart for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 04:00P Chart for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 04:07P Chart for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 04:00P Chart for @HE6G
Apr 16 70.075 71.425 70.075 71.350 1.075 71.125s 04:00P Chart for @HE6J
May 16 75.500 75.500 75.500 75.500 0.900 75.725s 04:07P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 08/31/15 04:40PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 7:46
As reported at WATERLOO, IA at 4:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
@C5U 363'6 0'4
@S5U 896'4 4'2
@W5U 484'0 5'4
@O5U 233'0 1'0
Stocks
MSFT 43.5200 -0.4100
WMT 64.730000 -0.210000
XOM 75.240000 0.170000
TWX 71.100000 -1.280000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN