Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 





 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Clear Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
64/79 54/73 53/70 53/76 59/80
Feels
Like

L/H (°F)
64/82 54/73 53/70 53/76 59/82
Dew Point
(°F)
65 55 53 55 63
Humidity
(%)
87 61 69 61 70
Wind
Speed

(mph)
10 9 8 3 7
Precip
(%)
80 - - - 65
Precip
Amt
(in.)
Rain
1.74
None None None Rain
0.22
Evap
(in./day)
0.1 0.15 0.13 0.11 0.13
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 410'4 -9'2 419'6 08:16A Chart for @C5N
Sep 15 427'0 428'0 417'0 419'2 -9'2 428'4 08:17A Chart for @C5U
Dec 15 434'6 437'0 425'6 428'0 -9'2 437'2 08:18A Chart for @C5Z
Mar 16 443'4 446'0 435'0 437'4 -9'0 446'4 08:05A Chart for @C6H
May 16 447'6 450'6 441'0 443'2 -8'6 452'0 08:00A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'4 1026'6 -18'4 1045'2 08:17A Chart for @S5N
Aug 15 1032'0 1032'0 1017'0 1017'6 -20'4 1038'2 08:15A Chart for @S5Q
Sep 15 1025'4 1025'4 1010'4 1011'0 -20'4 1031'4 08:17A Chart for @S5U
Nov 15 1023'2 1023'2 1008'2 1009'4 -20'6 1030'2 08:17A Chart for @S5X
Jan 16 1028'6 1028'6 1014'2 1015'2 -20'4 1035'6 08:17A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3567 3567 3525 3526 - 48 3574 07:45A Chart for @SM5N
Aug 15 3465 3466 3438 3440 - 61 3501 08:09A Chart for @SM5Q
Sep 15 3438 3440 3401 3401 - 60 3461 07:48A Chart for @SM5U
Oct 15 3393 3396 3378 3378 - 58 3436 07:46A Chart for @SM5V
Dec 15 3417 3419 3382 3385 - 54 3439 08:17A Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 08:16A Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 08:14A Chart for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 08:18A Chart for @HE5V
Dec 15 63.650 63.800s 07:34A Chart for @HE5Z
Feb 16 68.450 68.325s 07:49A Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 07/06/15 08:29AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:49
As reported at WATERLOO, IA at 8:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
@C5N 410'4 -9'2
@S5N 1026'6 -18'4
@W5N 572'0 -13'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN