Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Clear Snow Snow Snow Snow
Weather Clear Snow Snow Snow Snow
Temp
L/H (°F)
10/29 24/40 10/29 3/16 16/32
Feels
Like

L/H (°F)
15/22 16/36 -3/19 -10/5 5/23
Dew Point
(°F)
12 25 16 2 20
Humidity
(%)
60 84 81 64 88
Wind
Speed

(mph)
6 6 17 8 10
Precip
(%)
- 30 80 34 68
Precip
Amt
(in.)
None S: 1-2
L: 0.16
S: 3-4
L: 0.28
S: 1/4-1
L: 0.01
S: 1/4-1
L: 0.07
Evap
(in./day)
0.04 0.03 0.02 0.02 0.02
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'4 -5'0 371'4 12:17P Chart for @C5H
May 15 380'6 381'0 373'6 375'0 -5'0 380'0 12:17P Chart for @C5K
Jul 15 388'4 388'4 381'4 382'4 -5'2 387'6 12:17P Chart for @C5N
Sep 15 394'4 394'6 388'4 389'4 -5'0 394'4 12:18P Chart for @C5U
Dec 15 403'4 404'0 396'6 397'4 -5'2 402'6 12:17P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 958'0 -10'2 968'2 12:17P Chart for @S5H
May 15 974'6 979'0 961'6 964'6 -10'0 974'6 12:17P Chart for @S5K
Jul 15 979'6 984'0 967'0 970'0 -9'6 979'6 12:17P Chart for @S5N
Aug 15 980'2 982'4 966'6 968'6 -10'0 978'6 12:18P Chart for @S5Q
Sep 15 965'0 966'6 952'2 953'4 -9'4 963'0 12:18P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3294 - 85 3379 12:18P Chart for @SM5H
May 15 3307 3321 3220 3230 - 76 3306 12:18P Chart for @SM5K
Jul 15 3280 3295 3198 3208 - 72 3280 12:18P Chart for @SM5N
Aug 15 3259 3278 3192 3200 - 67 3267 12:18P Chart for @SM5Q
Sep 15 3263 3263 3179 3187 - 64 3251 12:18P Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.375 67.900 -0.650 68.550 12:18P Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.250 -0.950 73.200 12:18P Chart for @HE5J
May 15 79.675 80.325 79.450 80.000 0.575 79.425 12:18P Chart for @HE5K
Jun 15 83.300 84.325 83.175 83.700 0.075 83.625 12:18P Chart for @HE5M
Jul 15 83.400 83.925 82.925 83.650 -0.225 83.875 12:18P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 01/30/15 12:29PM CST.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 53% Dew Pt: 8oF
Barom: 30.55 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:20
As reported at WATERLOO, IA at 12:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 01/29
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5H 368'4 -3'0
S5H 957'4 -10'6
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 40.8950 -1.1150
WMT 86.0900 -1.6300
XOM 87.030000 -0.550000
TWX 78.1662 -1.5638



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN