Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
52/66 43/66 47/68 49/73 59/80
Feels
Like

L/H (°F)
52/66 39/66 44/68 46/73 59/81
Dew Point
(°F)
50 41 42 50 59
Humidity
(%)
73 48 51 59 65
Wind
Speed

(mph)
12 8 8 13 13
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.29
Evap
(in./day)
0.12 0.15 0.16 0.18 0.19
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 05/29 Chart for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 05/29 Chart for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 05/29 Chart for @SM5U
Oct 15 2936 2949 2903 2930 - 9 2926s 05/29 Chart for @SM5V
Dec 15 2943 2957 2908 2936 - 12 2929s 05/29 Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 05/29 Chart for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 05/29 Chart for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 05/29 Chart for @HE5Q
Oct 15 74.025 74.325 72.400 72.775 -1.400 72.625s 05/29 Chart for @HE5V
Dec 15 70.300 70.300 68.725 69.150 -0.875 69.225s 05/29 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 05/30/15 01:15PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:35 Sunset: 8:38
As reported at WATERLOO, IA at 12:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN