AgVantage FS, Inc.

Business Center

Home

  Home
  Board of Directors Site
  AgVantage FS Locations
  Access Your Account
  Agronomy
  Grain
  Precision Farming
  Direct Bids - NEW
  Week in Review Market Comments
  Propane
  Growing Degree Days
  Fuels
  Lubricants
  Structures
  Soil Temp
  contact us
  Employee Page
  Contact Us

  Powered by DTN





This Web Site is best viewed using Internet Explorer 5.0.

On-Line Account Access
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information About This Site

News for You
 

AgVantage FS Locations

Check out the many service locations of AgVantage FS.


We at AgVantage FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future. So, let's take a trip on the information superhighway of AgVantage FS. Welcome aboard!




 

  Vision - To be the best Solutions Provider through people, products and services. 

Mission - To provide products, services and solutions to enhance and sustain the profitablity of AgVantage FS, Inc. and our patrons.

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 618'0 604'0 603'4s -15'0
Jul 625'0 613'6 614'6s -14'4
Sep 636'4 626'4 626'6s -14'2
Dec 648'0 637'0 637'6s -12'2
Mar 655'2 648'6 649'2s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1364'0 1343'0 1335'0s -14'4
Jul 1374'0 1339'0 1342'4s -15'4
Aug 1367'0 1336'0 1337'4s -15'6
Sep 1330'0 1308'0 1312'4s -12'2
Nov 1316'0 1286'4 1289'2s -14'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.550 94.025 94.300s - 0.225
Aug 100.200 99.750 100.100s - 0.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.550 79.900 80.475s 0.250
Jun 77.150 76.300 77.025s 0.150
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 337'5 330'0 333'2s '1
Jul 344'5 334'7 338'5s '0
Aug 344'5 335'0 337'7s '2

Indexes
Index Last Chg
Nasdaq 2488 05/12/2008   3:01 PM CST + 43
NYSE Composite 9418 05/12/2008   3:11 PM CST + 90
R2000 733 05/12/2008   3:07 PM CST + 13
S & P 1404 05/12/2008   3:06 PM CST + 15
Value Line 2196 05/12/2008   3:20 PM CST + 34

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6034 - 150 1:40P05/12/2008   1:40:00PM CST
SOYBEANS ( May 08 ) CBOT
13350 - 144 1:40P05/12/2008   1:40:00PM CST
WHEAT ( May 08 ) CBOT
7934 20 1:40P05/12/2008   1:40:00PM CST
OATS ( May 08 ) CBOT
4050 0 1:40P05/12/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.99 0.60 3:00P05/12/2008   3:00:00PM CST
WAL-MART STORES NYSE
58.02 0.84 3:01P05/12/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
89.19 0.37 3:01P05/12/2008   3:01:00PM CST
TIME WARNER INC NYSE
16.04 0.13 3:01P05/12/2008   3:01:00PM CST

 - Mouse over for last update


 

Click on Icon to Download Adobe Acrobat Reader

 

 
 

Corporate Office: 1600 8th St SW Waverly, IA 50677 
Phone: 1-800-346-0058
 

 

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


Local Radar
Charles City, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Charles City, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 43% Dew Pt: 41oF
Barom: 29.82 Wind Dir: SSE
Cond: Windy Wind Spd: 23 mph
Sunrise: 5:49 Sunset: 8:24
As reported at CHARLES CITY, IA at 4:00 PM
View complete Local Weather

DTN Market News
USW: Downside Risk in WASDE Wheat
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Resuscitate CRP Rental Rates
Corn Inspections Bearish
Prospects for Soybean Rust in 2008
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN