Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
 
 
 
 


 
 

 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 53% Dew Pt: 55oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:34
As reported at WATERLOO, IA at 3:00 PM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
55/75 54/78 56/79 56/81 57/81
Feels
Like

L/H (°F)
55/75 54/78 56/79 56/81 57/81
Dew Point
(°F)
54 56 56 58 58
Humidity
(%)
52 59 56 59 58
Wind
Speed

(mph)
7 7 6 6 5
Precip
(%)
- - - 29 35
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.07
Evap
(in./day)
0.16 0.15 0.15 0.15 0.14
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 03:02P Chart for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 03:12P Chart for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 01:30P Chart for @C5H
May 15 391'0 397'2 391'0 396'0 5'4 396'4s 03:00P Chart for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'2 403'4s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 02:37P Chart for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 02:30P Chart for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 02:48P Chart for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'4 24'0 1114'2s 03:04P Chart for @S5F
Mar 15 1108'0 1121'4 1104'0 1119'4 23'6 1120'0s 02:53P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3986 4046 3975 4031 48 4028s 03:08P Chart for @SM4Q
Sep 14 3710 3767 3699 3753 54 3752s 03:14P Chart for @SM4U
Oct 14 3557 3604 3555 3596 67 3602s 02:30P Chart for @SM4V
Dec 14 3537 3576 3522 3568 71 3573s 03:14P Chart for @SM4Z
Jan 15 3520 3566 3513 3560 74 3563s 01:30P Chart for @SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.075 124.225 122.800 122.850 - 0.775 123.675 03:17P Chart for @HE4Q
Oct 14 107.900 108.000 105.800 105.800 - 1.475 106.625 03:16P Chart for @HE4V
Dec 14 98.650 98.775 96.725 96.725 -1.425 97.350 03:16P Chart for @HE4Z
Feb 15 94.325 94.325 92.300 92.300 -1.275 92.700 03:16P Chart for @HE5G
Apr 15 94.250 94.250 93.100 93.100 -0.850 93.850 03:15P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 07/28/14 03:28PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN