Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  Below are some recent photos of our grain and dry fertilizer expansion projects in Chapin.  These are state-of-the-art facilities, carefully constructed to meet future needs of Iowa farmers.  Great care went into the design of these facilities to ensure they best serve customers of today and tomorrow.

 

 
 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:18
As reported at WATERLOO, IA at 8:00 PM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Thunder Storms Mostly Cloudy Clear
Weather Clear Clear Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
37/59 34/60 40/59 44/66 45/67
Feels
Like

L/H (°F)
33/59 28/60 34/59 41/66 42/67
Dew Point
(°F)
38 37 44 47 46
Humidity
(%)
61 64 83 77 64
Wind
Speed

(mph)
7 11 9 7 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.26
None None
Evap
(in./day)
0.08 0.1 0.06 0.07 0.09
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 08:57P Chart for @C4Z
Mar 15 360'6 364'0 360'6 362'2 0'4 361'6 08:57P Chart for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:57P Chart for @C5K
Jul 15 376'6 380'0 376'6 379'6 1'6 378'0 08:57P Chart for @C5N
Sep 15 385'0 385'4 385'0 385'4 0'0 385'4 08:57P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'0 4'6 944'2 08:57P Chart for @S4X
Jan 15 951'4 961'4 950'6 957'2 5'0 952'2 08:57P Chart for @S5F
Mar 15 960'0 969'2 958'4 965'4 5'2 960'2 08:57P Chart for @S5H
May 15 968'0 978'0 967'6 975'0 6'0 969'0 08:57P Chart for @S5K
Jul 15 975'0 985'0 974'6 980'6 4'6 976'0 08:57P Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3318 24 3294 08:57P Chart for @SM4Z
Jan 15 3235 3267 3233 3257 24 3233 08:57P Chart for @SM5F
Mar 15 3166 3195 3163 3186 20 3166 08:57P Chart for @SM5H
May 15 3149 3178 3148 3169 20 3149 08:57P Chart for @SM5K
Jul 15 3164 3189 3164 3181 21 3160 08:57P Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.900 -0.250 89.150 08:55P Chart for @HE4Z
Feb 15 86.025 86.350 85.925 86.350 -0.050 86.400 08:56P Chart for @HE5G
Apr 15 86.800 87.000 86.675 87.000 0.025 86.975 08:56P Chart for @HE5J
May 15 88.300 88.800 87.575 88.500 88.500s 07:42P Chart for @HE5K
Jun 15 91.625 91.625 91.625 91.625 0.025 91.600 08:56P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 10/20/14 09:08PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN