Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Structures  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

Propane Referral Program

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 55% Dew Pt: 29oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:15 Sunset: 8:00
As reported at WATERLOO, IA at 6:00 AM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Thunder Storms Clear Rain Rain
Weather Rain Thunder Storms Clear Rain Rain
Temp
L/H (°F)
40/54 45/60 36/73 37/60 38/55
Feels
Like

L/H (°F)
35/54 37/60 32/73 32/60 29/55
Dew Point
(°F)
33 41 39 39 34
Humidity
(%)
55 73 46 63 47
Wind
Speed

(mph)
16 13 10 13 20
Precip
(%)
63 80 - 20 60
Precip
Amt
(in.)
Rain
0.13
Rain
0.64
None Rain
0.03
Rain
0.28
Evap
(in./day)
0.13 0.11 0.19 0.12 0.15
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 06:36A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 06:35A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'6 -0'2 499'0 06:35A Chart for @C4U
Dec 14 495'4 498'2 494'6 496'2 0'4 495'6 06:36A Chart for @C4Z
Mar 15 503'4 505'4 502'4 503'6 0'2 503'4 06:36A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1472'0 -7'6 1479'6 06:35A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1464'4 -6'2 1470'6 06:35A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 06:35A Chart for @S4Q
Sep 14 1279'0 1282'4 1272'4 1275'4 -2'6 1278'2 06:35A Chart for @S4U
Nov 14 1215'4 1219'0 1210'0 1215'0 -0'4 1215'4 06:36A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4819 4770 4782 - 16 4798 06:35A Chart for @SM4K
Jul 14 4704 4721 4670 4680 - 23 4703 06:35A Chart for @SM4N
Aug 14 4411 4425 4391 4394 - 19 4413 06:35A Chart for @SM4Q
Sep 14 4118 4124 4101 4103 - 11 4114 06:35A Chart for @SM4U
Oct 14 3809 3811 3789 3800 - 3 3803 06:35A Chart for @SM4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 06:35A Chart for @HE4K
Jun 14 123.225 123.250 122.775 123.000 - 0.250 123.250 06:34A Chart for @HE4M
Jul 14 120.750 121.000 120.750 120.900 - 0.100 121.000 06:32A Chart for @HE4N
Aug 14 119.200 119.675 119.200 119.500 - 0.150 119.650 06:35A Chart for @HE4Q
Oct 14 98.975 99.400 98.975 99.150 -0.200 99.350 06:35A Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 04/23/14 06:46AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4K 497'0 7'6
S4K 1480'0 -19'0
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.9900 0.0500
WMT 77.5600 -0.0400
XOM 100.370000 - 0.560000
TWX 64.9200 -0.1300



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN