Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

  Below are some recent photos of our grain and dry fertilizer expansion projects in Chapin.  These are state-of-the-art facilities, carefully constructed to meet future needs of Iowa farmers.  Great care went into the design of these facilities to ensure they best serve customers of today and tomorrow.

 

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
19/45 28/54 41/60 36/50 32/53
Feels
Like

L/H (°F)
19/40 18/54 34/60 32/50 25/53
Dew Point
(°F)
18 26 40 35 31
Humidity
(%)
51 51 71 59 56
Wind
Speed

(mph)
8 15 12 9 11
Precip
(%)
- - 80 53 -
Precip
Amt
(in.)
None None Rain
0.22
Rain
0.20
None
Evap
(in./day)
0.07 0.12 0.08 0.08 0.1
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 10/31 Chart for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 10/31 Chart for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 10/31 Chart for @SM5H
May 15 3380 3443 3335 3390 29 3409s 10/31 Chart for @SM5K
Jul 15 3391 3449 3345 3397 30 3417s 10/31 Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 10/31 Chart for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 10/31 Chart for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 10/31 Chart for @HE5J
May 15 90.500 91.000 90.500 91.000 0.400 90.400s 10/31 Chart for @HE5K
Jun 15 93.075 94.500 92.250 94.400 1.550 94.500s 10/31 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 




 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 11/01/14 12:01AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 82% Dew Pt: 17oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 6:02
As reported at WATERLOO, IA at 11:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 10/31
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN