Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Week in Review Market Comments  
  Structures  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employee Page  

   

 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.87 Wind Dir: W
Cond: Clear Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 7:40
As reported at WATERLOO, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Fri
9/3		 Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7
Weather
Condition		 Rain Partly Cloudy Clear Clear Rain
Weather Rain Partly Cloudy Clear Clear Rain
Temp
L/H (°F)		 56/69 50/72 52/78 57/83 62/84
Feels
Like
L/H (°F)		 56/69 50/76 52/80 57/85 62/85
Dew Point
(°F)		 55 55 58 61 62
Humidity
(%)		 71 69 65 61 57
Wind
Speed
(mph)		 11 8 9 8 9
Precip
 (%)		 20 - - - 25
Precip
Amt (in.)
 Rain
0.01		 None None None Rain
0.04
Evap
(in./day)		 0.11 0.11 0.14 0.15 0.17
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 01:43P
Dec 10 446'4 448'0 443'4 447'4s 0'6 01:43P
Mar 11 459'0 460'6 456'6 460'6s 1'0 01:43P
May 11 465'2 467'2 464'0 467'2s 1'0 01:43P
Jul 11 471'2 472'4 470'0 472'6s 1'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 01:43P
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 01:43P
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 01:43P
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 01:43P
May 11 1029'2s 4'6 01:43P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3030 3030 3000 3022s 3 01:43P
Oct 10 2940 2955 2920 2948s 22 01:43P
Dec 10 2950 2962 2928 2961s 25 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST
 - Mouse over for last update


  Vision - To be the best Solutions Provider through people, products and services. 

Mission - To provide products, services and solutions to enhance and sustain the profitability of AgVantage FS and our patrons. 		 

 

Corporate Office: 1600 8th St SW Waverly, IA 50677 
Phone: 1-800-346-0058 

 		 

Ag Finance

 

 

Energy Markets

Crop Insurance

Search
All Keywords
Any Keyword

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN