Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
  Safety Data Sheets  

 



 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Clear
Weather Thunder Storms Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
39/52 30/61 34/65 39/69 42/69
Feels
Like

L/H (°F)
30/52 23/61 29/65 36/69 38/69
Dew Point
(°F)
36 26 33 38 41
Humidity
(%)
72 37 42 44 43
Wind
Speed

(mph)
19 9 8 8 12
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.61
None None None None
Evap
(in./day)
0.1 0.19 0.15 0.16 0.19
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 03:23P Chart for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:32P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 03:18P Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:58P Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 03:54P Chart for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 01:30P Chart for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 03:46P Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 03:58P Chart for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04:14P Chart for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 01:30P Chart for @SM5Q
Sep 15 3120 3129 3084 3110 - 14 3109s 01:30P Chart for @SM5U
Oct 15 3107 3110 3064 3086 - 20 3087s 01:30P Chart for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04:08P Chart for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04:08P Chart for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04:08P Chart for @HE5N
Aug 15 80.075 81.050 79.400 80.450 0.725 80.750s 04:08P Chart for @HE5Q
Oct 15 71.600 71.950 71.000 71.675 0.325 71.875s 04:00P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 
 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 04/24/15 07:18PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 83% Dew Pt: 41oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:12 Sunset: 8:02
As reported at WATERLOO, IA at 7:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 04/23
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN