Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Structures  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 57% Dew Pt: 23oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:26 Sunset: 7:52
As reported at WATERLOO, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Rain Rain Rain/Snow Mix Mostly Cloudy Thunder Storms
Weather Rain Rain Rain/Snow Mix Mostly Cloudy Thunder Storms
Temp
L/H (°F)
33/58 31/53 30/52 38/65 46/63
Feels
Like

L/H (°F)
25/58 22/53 25/52 33/65 41/63
Dew Point
(°F)
28 29 30 38 46
Humidity
(%)
48 55 63 56 68
Wind
Speed

(mph)
23 9 6 15 11
Precip
(%)
33 20 25 - 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
S: <1/4
L: 0.07
None Rain
0.40
Evap
(in./day)
0.17 0.1 0.08 0.15 0.11
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 08:08A Chart for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 08:02A Chart for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 08:03A Chart for @C4U
Dec 14 501'6 503'4 500'2 502'2 -1'0 503'2 07:45A Chart for @C4Z
Mar 15 509'2 510'6 507'6 510'0 -0'4 510'4 08:00A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 08:07A Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 08:07A Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 07:45A Chart for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'2 10'6 1290'4 07:45A Chart for @S4U
Nov 14 1227'6 1238'6 1227'2 1236'6 7'6 1229'0 08:09A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4946 4867 4925 51 4874 07:45A Chart for @SM4K
Jul 14 4742 4812 4739 4796 52 4744 08:00A Chart for @SM4N
Aug 14 4462 4524 4462 4502 40 4462 07:45A Chart for @SM4Q
Sep 14 4193 4227 4193 4208 37 4171 07:45A Chart for @SM4U
Oct 14 3862 3896 3861 3886 25 3861 07:45A Chart for @SM4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 120.925 120.100 120.500 - 1.000 121.500 08:09A Chart for @HE4K
Jun 14 121.450 122.850 121.250 122.650 0.125 122.525 08:09A Chart for @HE4M
Jul 14 118.875 120.225 118.725 120.225 0.250 119.975 08:09A Chart for @HE4N
Aug 14 117.725 118.825 117.425 118.825 0.250 118.575 08:09A Chart for @HE4Q
Oct 14 98.275 99.000 98.000 98.900 98.900 08:09A Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 04/16/14 08:21AM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Regulators Are People, Too
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN