Home
Board of Directors Site
AgVantage Locations
Access Your Account
Agronomy
Fuels & Lubricants
Grain
Precision Farming
Propane
Structures
Soil Temp
Contact Us
FS Clothing
Employment Opportunities
Click below for Energy products and services focused on your industry.
Local Radar
Waverly, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Waverly, IA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
97
%
Dew Pt:
62
o
F
Barom:
29.6
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:42
Sunset:
8:30
As reported at WATERLOO, IA at 1:00 AM
View complete Local Weather
5-day Forecast for
Waverly, IA
Change Zip Code:
Date
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Clear
Temp
L/H (°F)
62/85
57/77
56/72
51/66
46/69
Feels
Like
L/H (°F)
62/85
57/78
56/75
51/66
42/69
Dew Point
(°F)
58
51
47
47
42
Humidity
(%)
50
49
47
57
47
Wind
Speed
(mph)
16
13
10
12
8
Precip
(%)
80
28
57
60
-
Precip
Amt
(in.)
Rain
0.43
Rain
0.05
Rain
0.06
Rain
0.02
None
Evap
(in./day)
0.27
0.21
0.18
0.15
0.16
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
652'0
659'6
650'2
658'6
6'0
652'6
02:04A
Sep 13
555'0
560'0
551'6
559'6
3'6
556'0
02:04A
Dec 13
517'0
521'6
514'0
521'0
1'4
519'4
02:05A
Mar 14
527'2
532'0
524'4
530'2
0'2
530'0
02:04A
May 14
533'0
538'0
533'0
533'0
-4'4
537'4
02:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1446'2
1454'6
1445'0
1451'0
2'4
1448'4
02:05A
Aug 13
1377'4
1384'2
1376'4
1381'0
2'4
1378'4
02:04A
Sep 13
1286'0
1292'6
1285'2
1290'0
0'4
1289'4
02:04A
Nov 13
1225'4
1229'0
1222'4
1224'0
-4'2
1228'2
02:04A
Jan 14
1233'0
1235'0
1230'4
1232'2
-3'0
1235'2
02:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4251
4287
4247
4275
24
4251
02:04A
Aug 13
4023
4043
4022
4036
16
4020
02:04A
Sep 13
3740
3753
3729
3738
- 2
3740
02:04A
Oct 13
3479
3481
3461
3464
- 22
3486
02:04A
Dec 13
3461
3463
3440
3440
- 25
3465
02:04A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
92.125
-1.350
91.525
s
12:32A
Jul 13
91.650
-1.575
90.975
s
05/19
Aug 13
90.500
-0.750
90.150
s
05/19
Oct 13
80.500
-0.250
80.300
s
05/19
Dec 13
77.550
0.050
77.400
s
05/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Per Unit Retain Allocation Tax Information
Frequently Asked Questions
Energy Markets
Energy Markets
Search
All Keywords
Any Keyword
Make us your homepage
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.agvantagefs.com
in the
Location
box.
Click the
OK
button.
DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index
DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...
My Market Watch
Click Here to
Customize
Commodities
C3N
652'0
11'2
S3N
1448'6
21'0
W3N
682'0
-4'4
O3N
376'6
-2'2
Stocks
MSFT
34.8700
0.7900
WMT
77.8700
-0.6300
XOM
91.760000
1.060000
TWX
60.7100
-0.0100
Copyright DTN. All rights reserved.
Disclaimer
.