Click below for Energy products and services focused on your industry.

	Local Radar
	Waverly, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Waverly, IA Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 69% Dew Pt: 16oF Barom: 30.01 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:27 Sunset: 5:17 As reported at WATERLOO, IA at 2:00 AM
	View complete Local Weather

	5-day Forecast for Waverly, IA
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 15/36 18/28 22/44 26/42 25/39 Feels Like L/H (°F) 1/27 4/19 10/38 18/36 16/32 Dew Point (°F) 18 17 29 31 25 Humidity (%) 66 80 76 75 68 Wind Speed (mph) 13 9 9 9 10 Precip (%) - 42 - - - Precip Amt (in.) None S: <1/4 L: 0.01 None None None Evap (in./day) 0.05 0.03 0.04 0.04 0.05
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 01/27 May 12 3246 3261 3224 3239s - 15 01/27 Jul 12 3271 3284 3247 3264s - 14 01/27 Aug 12 3267 3270 3250 3260s - 12 01/27 Sep 12 3264 3264 3242 3246s - 12 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27 Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27 May 12 94.800 95.950 94.600 96.175s 0.775 01/27 Jun 12 97.275 97.525 96.500 97.350s 0.500 01/27 Jul 12 96.925 97.600 96.575 97.625s 0.825 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Corporate Office: 1600 8th St SW Waverly, IA 50677  Phone: 1-800-346-0058

	Vision - To be the best Solutions Provider through people, products and services.  Mission - To provide products, services and solutions to enhance and sustain the profitability of AgVantage FS and our patrons.

	Per Unit Retain Allocation Tax Information
	Frequently Asked Questions

	Energy Markets
	Energy Markets

Search All Keywords Any Keyword

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	Make us your homepage
	Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.agvantagefs.com in the Location box. Click the OK button.

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update