Home  
  Board of Directors Site  
  AgVantage Locations  
  Access Your Account  
  Agronomy  
  Fuels & Lubricants  
  Grain  
  Precision Farming  
  Propane  
  Grain Systems  
  Soil Temp  
  Contact Us  
  FS Clothing  
  Employment Opportunities  
 
 
 
 


 
 

 

 

Local Radar
Waverly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 41% Dew Pt: 54oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:39
As reported at WATERLOO, IA at 5:00 PM
View complete Local Weather

5-day Forecast for Waverly, IA
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
61/80 56/79 61/80 66/82 62/77
Feels
Like

L/H (°F)
61/78 56/79 61/82 66/84 62/77
Dew Point
(°F)
56 58 63 67 59
Humidity
(%)
48 59 71 70 59
Wind
Speed

(mph)
5 7 13 7 15
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.48
None None
Evap
(in./day)
0.16 0.16 0.16 0.14 0.2
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 05:13P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 05:14P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 05:13P Chart for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 04:58P Chart for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 04:58P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 05:12P Chart for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 04:47P Chart for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 05:13P Chart for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 04:58P Chart for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3815 3923 3804 3911 97 3915s 05:12P Chart for @SM4Q
Sep 14 3580 3654 3576 3641 59 3643s 04:55P Chart for @SM4U
Oct 14 3453 3519 3437 3500 49 3502s 04:55P Chart for @SM4V
Dec 14 3415 3489 3403 3469 56 3473s 04:15P Chart for @SM4Z
Jan 15 3400 3474 3391 3453 58 3460s 01:30P Chart for @SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.475 123.525 - 1.050 124.575 05:15P Chart for @HE4Q
Oct 14 109.550 109.725 109.325 109.475 - 0.975 110.450 05:15P Chart for @HE4V
Dec 14 100.600 100.600 99.800 99.800 - 1.700 101.500 05:15P Chart for @HE4Z
Feb 15 96.300 96.300 95.475 95.475 -1.500 96.975 05:15P Chart for @HE5G
Apr 15 93.950 93.950 93.650 93.650 -0.550 94.200 05:15P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


 

Per Unit Retain Allocation Tax Information

Frequently Asked Questions


Energy Markets


Local Cash Bids
Price as of 07/23/14 05:25PM CDT.
Click to view more Elevator Bids

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Ag Vantage FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agvantagefs.com
    in the Location box.
  • Click the OK button.


DTN Market News
Imaginary Numbers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN